Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.100 | 17,718.610 | 0 | ||||||
27/06/2024 | 0.101 | 17,716.470 | 1,150,000 | 350,000 | 0.230 | 1,100,000 | 0.092 | 10,000 | 0.082 |
26/06/2024 | 0.066 | 18,089.930 | 32,930,000 | 1,440,000 | 0.960 | 12,480,000 | 0.067 | 10,960,000 | 0.067 |
25/06/2024 | 0.068 | 18,072.900 | 284,700,000 | 2,960,000 | 1.970 | 136,270,000 | 0.054 | 137,650,000 | 0.054 |
24/06/2024 | 0.069 | 18,027.710 | 1,900,000 | 1,580,000 | 1.050 | 1,300,000 | 0.082 | ||
21/06/2024 | 0.067 | 18,028.520 | 16,650,000 | 2,880,000 | 1.920 | 5,880,000 | 0.066 | 8,150,000 | 0.063 |
20/06/2024 | 0.040 | 18,335.320 | 170,170,000 | 610,000 | 0.410 | 83,090,000 | 0.031 | 83,070,000 | 0.030 |
19/06/2024 | 0.027 | 18,430.390 | 1,476,400,000 | 630,000 | 0.420 | 735,370,000 | 0.043 | 736,000,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |