Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.124 | 72.650 | 560,000 | 980,000 | 2.450 | 290,000 | 0.122 | ||
24/06/2024 | 0.118 | 72.050 | 2,690,000 | 1,270,000 | 3.170 | 550,000 | 0.116 | 1,220,000 | 0.115 |
21/06/2024 | 0.121 | 72.000 | 340,000 | 600,000 | 1.500 | 340,000 | 0.120 | ||
20/06/2024 | 0.134 | 73.400 | 1,600,000 | 940,000 | 2.350 | 1,200,000 | 0.139 | 100,000 | 0.139 |
19/06/2024 | 0.142 | 74.200 | 4,510,000 | 2,040,000 | 5.100 | 1,310,000 | 0.131 | 2,400,000 | 0.131 |
18/06/2024 | 0.122 | 72.100 | 400,000 | 950,000 | 2.380 | 200,000 | 0.122 | 200,000 | 0.121 |
17/06/2024 | 0.125 | 72.500 | 820,000 | 950,000 | 2.380 | 350,000 | 0.125 | 340,000 | 0.120 |
14/06/2024 | 0.129 | 72.800 | 2,340,000 | 960,000 | 2.400 | 920,000 | 0.130 | 710,000 | 0.129 |
13/06/2024 | 0.144 | 74.500 | 1,590,000 | 1,170,000 | 2.930 | 370,000 | 0.140 | 1,150,000 | 0.148 |
12/06/2024 | 0.144 | 74.150 | 740,000 | 390,000 | 0.970 | 740,000 | 0.146 | ||
11/06/2024 | 0.150 | 74.830 | 0 | 1,130,000 | 2.830 | ||||
07/06/2024 | 0.157 | 75.480 | 0 | 1,130,000 | 2.830 | ||||
06/06/2024 | 0.157 | 75.480 | 30,000 | 1,130,000 | 2.830 | 30,000 | 0.157 | ||
05/06/2024 | 0.152 | 75.330 | 0 | 1,100,000 | 2.750 | ||||
04/06/2024 | 0.150 | 74.780 | 0 | 1,100,000 | 2.750 | ||||
03/06/2024 | 0.150 | 75.030 | 0 | 1,100,000 | 2.750 | ||||
31/05/2024 | 0.142 | 73.280 | 0 | 1,100,000 | 2.750 | ||||
30/05/2024 | 0.148 | 74.680 | 270,000 | 1,100,000 | 2.750 | 200,000 | 0.156 | 70,000 | 0.147 |
29/05/2024 | 0.155 | 75.180 | 200,000 | 1,230,000 | 3.080 | 200,000 | 0.154 | ||
28/05/2024 | 0.180 | 77.930 | 0 | 1,030,000 | 2.570 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |