Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.062 | 100.600 | 9,855,000 | 120,000 | 0.300 | 4,925,000 | 0.068 | 4,930,000 | 0.067 |
26/09/2024 | 0.102 | 95.750 | 1,240,000 | 115,000 | 0.290 | 600,000 | 0.112 | 640,000 | 0.113 |
25/09/2024 | 0.158 | 88.700 | 3,785,000 | 75,000 | 0.190 | 1,765,000 | 0.145 | 1,665,000 | 0.143 |
24/09/2024 | 0.158 | 88.900 | 1,650,000 | 175,000 | 0.440 | 750,000 | 0.166 | 900,000 | 0.165 |
23/09/2024 | 0.191 | 84.650 | 870,000 | 25,000 | 0.060 | 435,000 | 0.188 | 435,000 | 0.187 |
20/09/2024 | 0.189 | 85.450 | 0 | 25,000 | 0.060 | ||||
19/09/2024 | 0.189 | 85.300 | 0 | 25,000 | 0.060 | ||||
17/09/2024 | 0.207 | 83.050 | 0 | 25,000 | 0.060 | ||||
16/09/2024 | 0.211 | 82.600 | 0 | 25,000 | 0.060 | ||||
13/09/2024 | 0.214 | 82.050 | 0 | 25,000 | 0.060 | ||||
12/09/2024 | 0.220 | 81.600 | 0 | 25,000 | 0.060 | ||||
11/09/2024 | 0.227 | 80.450 | 0 | 25,000 | 0.060 | ||||
10/09/2024 | 0.230 | 80.100 | 0 | 25,000 | 0.060 | ||||
09/09/2024 | 0.235 | 79.050 | 0 | 25,000 | 0.060 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.230 | 79.750 | 0 | 25,000 | 0.060 | ||||
04/09/2024 | 0.219 | 80.650 | 0 | 25,000 | 0.060 | ||||
03/09/2024 | 0.215 | 81.250 | 0 | 25,000 | 0.060 | ||||
02/09/2024 | 0.209 | 81.950 | 0 | 25,000 | 0.060 | ||||
30/08/2024 | 0.203 | 82.950 | 0 | 25,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |