Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61834 UB#PINANRC2807K (R BULL)
Nominal 
0.146 +0.007 (+5.036%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0 | ||||||||
| 22/12/2025 | 0 | 19,140,000 | 23.930 | ||||||
| 19/12/2025 | 0 | 19,140,000 | 23.930 | 15,000 | 0.139 | ||||
| 18/12/2025 | 0 | 19,125,000 | 23.910 | ||||||
| 17/12/2025 | 0 | 19,125,000 | 23.910 | 220,000 | 0.131 | ||||
| 16/12/2025 | 0 | 19,345,000 | 24.180 | 610,000 | 0.125 | ||||
| 15/12/2025 | 0 | 19,955,000 | 24.940 | 145,000 | 0.143 | ||||
| 12/12/2025 | 0 | 20,100,000 | 25.120 | 1,600,000 | 0.113 | ||||
| 11/12/2025 | 0 | 21,700,000 | 27.120 | ||||||
| 10/12/2025 | 0 | 21,700,000 | 27.120 | ||||||
| 09/12/2025 | 0 | 21,700,000 | 27.120 | 815,000 | 0.099 | ||||
| 08/12/2025 | 0 | 22,515,000 | 28.140 | 2,000,000 | 0.099 | 265,000 | 0.107 | ||
| 05/12/2025 | 0 | 24,250,000 | 30.310 | 1,315,000 | 0.070 | 1,195,000 | 0.068 | ||
| 04/12/2025 | 0 | 24,370,000 | 30.460 | 10,000 | 0.059 | 105,000 | 0.058 | ||
| 03/12/2025 | 0 | 24,275,000 | 30.340 | 1,115,000 | 0.062 | 300,000 | 0.059 | ||
| 02/12/2025 | 0 | 25,090,000 | 31.360 | 630,000 | 0.072 | ||||
| 01/12/2025 | 0 | 24,460,000 | 30.580 | 955,000 | 0.061 | 675,000 | 0.065 | ||
| 28/11/2025 | 0 | 24,740,000 | 30.930 | 735,000 | 0.063 | ||||
| 27/11/2025 | 0 | 25,475,000 | 31.840 | 655,000 | 0.065 | 1,665,000 | 0.068 | ||
| 26/11/2025 | 0 | 24,465,000 | 30.580 | 850,000 | 0.069 | 2,285,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |