Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.215 | 50.150 | 3,915,000 | ||||||
27/09/2024 | 0.197 | 48.600 | 6,415,000 | 21,620,000 | 36.030 | 2,995,000 | 0.191 | 2,235,000 | 0.191 |
26/09/2024 | 0.168 | 45.550 | 4,755,000 | 22,380,000 | 37.300 | 2,605,000 | 0.158 | 1,750,000 | 0.162 |
25/09/2024 | 0.131 | 41.900 | 7,965,000 | 23,235,000 | 38.730 | 4,755,000 | 0.138 | 3,120,000 | 0.143 |
24/09/2024 | 0.119 | 40.350 | 1,140,000 | 24,870,000 | 41.450 | 810,000 | 0.114 | 150,000 | 0.107 |
23/09/2024 | 0.095 | 37.650 | 1,380,000 | 25,530,000 | 42.550 | 1,010,000 | 0.099 | 230,000 | 0.097 |
20/09/2024 | 0.094 | 37.650 | 22,140,000 | 26,310,000 | 43.850 | 9,785,000 | 0.093 | 10,005,000 | 0.096 |
19/09/2024 | 0.091 | 37.200 | 1,935,000 | 26,090,000 | 43.480 | 715,000 | 0.086 | ||
17/09/2024 | 0.078 | 35.750 | 905,000 | 25,375,000 | 42.290 | 5,000 | 0.080 | ||
16/09/2024 | 0.071 | 35.100 | 120,000 | 25,370,000 | 42.280 | ||||
13/09/2024 | 0.075 | 35.350 | 635,000 | 25,370,000 | 42.280 | ||||
12/09/2024 | 0.070 | 34.850 | 340,000 | 25,370,000 | 42.280 | 20,000 | 0.070 | ||
11/09/2024 | 0.066 | 34.400 | 800,000 | 25,390,000 | 42.320 | 230,000 | 0.064 | ||
10/09/2024 | 0.068 | 34.600 | 1,100,000 | 25,620,000 | 42.700 | 255,000 | 0.066 | ||
09/09/2024 | 0.067 | 34.750 | 25,850,000 | 25,875,000 | 43.130 | 6,110,000 | 0.064 | 5,000,000 | 0.072 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.075 | 35.600 | 35,070,000 | 26,985,000 | 44.980 | 10,845,000 | 0.076 | 12,105,000 | 0.074 |
04/09/2024 | 0.073 | 35.100 | 15,730,000 | 25,725,000 | 42.880 | 3,185,000 | 0.076 | 10,965,000 | 0.074 |
03/09/2024 | 0.079 | 35.631 | 790,000 | 17,945,000 | 29.910 | 640,000 | 0.080 | 150,000 | 0.081 |
02/09/2024 | 0.081 | 35.981 | 2,175,000 | 18,435,000 | 30.730 | 400,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |