61866 HS#PINANRC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61866 HS#PINANRC2510C (R BULL)

Nominal

0.145 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.145	41.000	390,000
09/01/2025	0.159	42.800	100,000	3,590,000	5.980	100,000	0.159
08/01/2025	0.164	43.050	0	3,690,000	6.150
07/01/2025	0.164	43.250	7,320,000	3,690,000	6.150	6,920,000	0.165
06/01/2025	0.172	43.900	70,000	10,610,000	17.680	70,000	0.172
03/01/2025	0.172	44.050	0	10,680,000	17.800
02/01/2025	0.173	44.200	65,000	10,680,000	17.800
31/12/2024	0.195	46.050	0	10,680,000	17.800
30/12/2024	0.195	46.350	0	10,680,000	17.800
27/12/2024	0.195	46.350	475,000	10,680,000	17.800	475,000	0.196
24/12/2024	0.197	46.600	0	11,155,000	18.590
23/12/2024	0.194	46.350	0	11,155,000	18.590
20/12/2024	0.189	45.450	30,000	11,155,000	18.590
19/12/2024	0.191	45.700	4,865,000	11,155,000	18.590	4,835,000	0.190
18/12/2024	0.189	45.950	0	15,990,000	26.650
17/12/2024	0.188	45.500	1,115,000	15,990,000	26.650	1,015,000	0.186
16/12/2024	0.189	45.800	410,000	17,005,000	28.340	360,000	0.190
13/12/2024	0.195	46.350	7,110,000	17,365,000	28.940	500,000	0.197
12/12/2024	0.207	47.750	0	17,865,000	29.780
11/12/2024	0.205	47.000	0	17,865,000	29.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.