Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.044 | 16.480 | 4,610,000 | ||||||
27/06/2024 | 0.044 | 16.540 | 14,970,000 | 2,610,000 | 1.740 | 5,130,000 | 0.043 | 7,580,000 | 0.039 |
26/06/2024 | 0.024 | 17.820 | 160,000 | 160,000 | 0.110 | 120,000 | 0.027 | 40,000 | 0.026 |
25/06/2024 | 0.026 | 17.780 | 110,000 | 240,000 | 0.160 | 110,000 | 0.026 | ||
24/06/2024 | 0.021 | 18.020 | 910,000 | 130,000 | 0.090 | 420,000 | 0.021 | 470,000 | 0.025 |
21/06/2024 | 0.018 | 18.180 | 3,360,000 | 80,000 | 0.050 | 2,440,000 | 0.018 | 820,000 | 0.018 |
20/06/2024 | 0.015 | 18.520 | 3,700,000 | 1,700,000 | 1.130 | 1,000,000 | 0.014 | 2,700,000 | 0.017 |
19/06/2024 | 0.015 | 18.480 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.017 | 1,170,000 | 0.019 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |