61883 JP#BAIDURC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61883 JP#BAIDURC2507B (R BULL)

Nominal

0.214 +0.009 (+4.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.214	85.650	2,144,000	398,500	0.664	1,040,500	0.213	1,103,500	0.213
23/12/2024	0.205	84.550	9,443,000	335,500	0.559	4,609,500	0.205	4,714,500	0.205
20/12/2024	0.177	81.950	6,997,500	230,500	0.384	3,408,500	0.175	3,589,000	0.175
19/12/2024	0.202	84.100	0	50,000	0.083
18/12/2024	0.238	87.750	0	50,000	0.083
17/12/2024	0.228	86.250	0	50,000	0.083
16/12/2024	0.235	87.200	0	50,000	0.083
13/12/2024	0.235	86.850	0	50,000	0.083
12/12/2024	0.237	87.600	0	50,000	0.083
11/12/2024	0.218	85.500	0	50,000	0.083
10/12/2024	0.218	85.550	0	50,000	0.083
09/12/2024	0.229	87.100	0	50,000	0.083
06/12/2024	0.210	84.950	0	50,000	0.083
05/12/2024	0.197	83.850	0	50,000	0.083
04/12/2024	0.199	83.650	0	50,000	0.083
03/12/2024	0.199	84.150	0	50,000	0.083
02/12/2024	0.188	82.900	0	50,000	0.083
29/11/2024	0.170	81.300	0	50,000	0.083
28/11/2024	0.164	80.450	50,000	50,000	0.083			50,000	0.166
27/11/2024	0.183	82.350	1,000	0	0.000	500	0.164	500	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.