61955 HS#BAIDURC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61955 HS#BAIDURC2709A (R BULL)

Nominal

0.204 +0.007 (+3.553%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.204	85.650	0	255,000	0.640
23/12/2024	0.197	84.550	100,000	255,000	0.640			100,000	0.201
20/12/2024	0.167	81.950	1,200,000	155,000	0.390	600,000	0.168	600,000	0.160
19/12/2024	0.192	84.100	50,000	155,000	0.390	50,000	0.206
18/12/2024	0.231	87.750	0	205,000	0.510
17/12/2024	0.217	86.250	1,310,000	205,000	0.510	600,000	0.213	710,000	0.212
16/12/2024	0.227	87.200	95,000	95,000	0.240	95,000	0.227
13/12/2024	0.226	86.850	615,000	190,000	0.480	245,000	0.230	335,000	0.229
12/12/2024	0.231	87.600	40,000	100,000	0.250	20,000	0.231	20,000	0.219
11/12/2024	0.209	85.500	21,910,000	100,000	0.250	10,950,000	0.222	10,960,000	0.222
10/12/2024	0.208	85.550	31,280,000	90,000	0.230	15,590,000	0.223	15,680,000	0.224
09/12/2024		87.100	0	0	0.000
06/12/2024		84.950	0	0	0.000
05/12/2024		83.850	0	0	0.000
04/12/2024		83.650	0	0	0.000
03/12/2024		84.150	0	0	0.000
02/12/2024		82.900	0	0	0.000
29/11/2024		81.300	0	0	0.000
28/11/2024		80.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.