Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.042 | 85.250 | 2,610,000 | ||||||
27/06/2024 | 0.051 | 86.100 | 4,775,000 | 5,350,000 | 13.380 | 550,000 | 0.051 | 2,610,000 | 0.053 |
26/06/2024 | 0.064 | 87.300 | 8,365,000 | 3,290,000 | 8.220 | 3,540,000 | 0.065 | 4,075,000 | 0.064 |
25/06/2024 | 0.059 | 86.900 | 8,870,000 | 2,755,000 | 6.890 | 2,515,000 | 0.061 | 4,785,000 | 0.061 |
24/06/2024 | 0.053 | 86.350 | 2,640,000 | 485,000 | 1.210 | 1,130,000 | 0.049 | 1,500,000 | 0.050 |
21/06/2024 | 0.069 | 87.350 | 3,745,000 | 115,000 | 0.290 | 2,135,000 | 0.065 | 1,605,000 | 0.064 |
20/06/2024 | 0.084 | 88.850 | 1,345,000 | 645,000 | 1.610 | 350,000 | 0.086 | 995,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |