Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.345 | 97.750 | 50,000 | 2,940,000 | 3.675 | ||||
25/09/2024 | 0.280 | 91.300 | 0 | 2,940,000 | 3.675 | ||||
24/09/2024 | 0.280 | 92.000 | 10,000 | 2,940,000 | 3.675 | 10,000 | 0.270 | ||
23/09/2024 | 0.236 | 86.750 | 0 | 2,950,000 | 3.688 | ||||
20/09/2024 | 0.236 | 87.200 | 0 | 2,950,000 | 3.688 | ||||
19/09/2024 | 0.223 | 85.700 | 20,000 | 2,950,000 | 3.688 | 20,000 | 0.223 | ||
17/09/2024 | 0.191 | 82.850 | 0 | 2,970,000 | 3.712 | ||||
16/09/2024 | 0.191 | 82.000 | 0 | 2,970,000 | 3.712 | ||||
13/09/2024 | 0.197 | 82.750 | 0 | 2,970,000 | 3.712 | ||||
12/09/2024 | 0.200 | 83.200 | 10,000 | 2,970,000 | 3.712 | 10,000 | 0.200 | ||
11/09/2024 | 0.178 | 81.450 | 10,000 | 2,980,000 | 3.725 | ||||
10/09/2024 | 0.180 | 81.600 | 10,000 | 2,980,000 | 3.725 | 10,000 | 0.180 | ||
09/09/2024 | 0.149 | 78.300 | 0 | 2,990,000 | 3.738 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.165 | 79.800 | 0 | 2,990,000 | 3.738 | ||||
04/09/2024 | 0.165 | 80.100 | 0 | 2,990,000 | 3.738 | ||||
03/09/2024 | 0.165 | 80.100 | 0 | 2,990,000 | 3.738 | ||||
02/09/2024 | 0.165 | 79.500 | 40,000 | 2,990,000 | 3.738 | ||||
30/08/2024 | 0.177 | 81.450 | 650,000 | 2,990,000 | 3.738 | 150,000 | 0.181 | ||
29/08/2024 | 0.153 | 79.050 | 40,000 | 3,140,000 | 3.925 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |