62025 BP#ALIBARC2412B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62025 BP#ALIBARC2412B (R BULL)

Nominal

0.242 +0.025 (+11.521%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.242	83.150	0
23/12/2024	0.217	81.000	0	1,840,000	1.840
20/12/2024	0.217	80.100	0	1,840,000	1.840
19/12/2024	0.246	82.950	0	1,840,000	1.840
18/12/2024	0.255	84.050	0	1,840,000	1.840
17/12/2024	0.255	83.400	0	1,840,000	1.840
16/12/2024	0.260	84.350	0	1,840,000	1.840
13/12/2024	0.280	85.750	0	1,840,000	1.840
12/12/2024	0.295	88.000	20,000	1,840,000	1.840
11/12/2024	0.280	86.200	0	1,840,000	1.840
10/12/2024	0.280	86.600	0	1,840,000	1.840
09/12/2024	0.280	86.900	0	1,840,000	1.840
06/12/2024	0.250	83.950	0	1,840,000	1.840
05/12/2024	0.236	81.950	0	1,840,000	1.840
04/12/2024	0.250	84.000	0	1,840,000	1.840
03/12/2024	0.250	84.450	0	1,840,000	1.840
02/12/2024	0.250	84.000	0	1,840,000	1.840
29/11/2024	0.250	83.650	0	1,840,000	1.840
28/11/2024	0.250	83.400	0	1,840,000	1.840
27/11/2024	0.260	85.000	0	1,840,000	1.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.