62041 HS#HSI RC2709X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62041 HS#HSI RC2709X (R BULL)

Nominal

0.141 +0.023 (+19.492%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.141	20,098.290	0
23/12/2024	0.118	19,883.130	0	2,090,000	1.050
20/12/2024	0.108	19,720.700	0	2,090,000	1.050
19/12/2024	0.109	19,752.510	0	2,090,000	1.050
18/12/2024	0.116	19,864.550	0	2,090,000	1.050
17/12/2024	0.105	19,700.480	0	2,090,000	1.050
16/12/2024	0.107	19,795.490	0	2,090,000	1.050
13/12/2024	0.123	19,971.240	0	2,090,000	1.050
12/12/2024	0.162	20,397.050	0	2,090,000	1.050
11/12/2024	0.147	20,155.050	0	2,090,000	1.050
10/12/2024	0.160	20,311.280	0	2,090,000	1.050
09/12/2024	0.167	20,414.090	0	2,090,000	1.050
06/12/2024	0.117	19,865.850	10,000	2,090,000	1.050	10,000	0.107
05/12/2024	0.084	19,560.440	60,000	2,100,000	1.050			30,000	0.084
04/12/2024	0.106	19,742.460	0	2,070,000	1.040
03/12/2024	0.101	19,746.320	6,080,000	2,070,000	1.040	4,260,000	0.085	900,000	0.086
02/12/2024	0.086	19,550.290	16,120,000	5,430,000	2.720	4,120,000	0.080	5,430,000	0.087
29/11/2024	0.073	19,423.610	81,770,000	4,120,000	2.060	32,270,000	0.087	36,390,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.