Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.065 | 85.250 | 29,200,000 | ||||||
27/06/2024 | 0.071 | 86.100 | 1,080,000 | 1,425,000 | 3.560 | 580,000 | 0.070 | 500,000 | 0.068 |
26/06/2024 | 0.083 | 87.300 | 11,320,000 | 1,505,000 | 3.760 | 5,460,000 | 0.085 | 5,650,000 | 0.085 |
25/06/2024 | 0.078 | 86.900 | 17,460,000 | 1,315,000 | 3.290 | 7,830,000 | 0.079 | 9,065,000 | 0.078 |
24/06/2024 | 0.073 | 86.350 | 1,065,000 | 80,000 | 0.200 | 500,000 | 0.065 | 565,000 | 0.065 |
21/06/2024 | 0.085 | 87.350 | 19,600,000 | 15,000 | 0.040 | 9,785,000 | 0.085 | 9,800,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |