62097 UB#HKEX RC2505B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62097 UB#HKEX RC2505B (R BULL)

Nominal

0.117 +0.004 (+3.540%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.117	301.200	0	15,000	0.020
23/12/2024	0.113	297.600	0	15,000	0.020
20/12/2024	0.113	296.000	0	15,000	0.020
19/12/2024	0.116	298.800	0	15,000	0.020
18/12/2024	0.119	300.200	0	15,000	0.020
17/12/2024	0.121	300.600	0	15,000	0.020
16/12/2024	0.112	297.600	15,000	15,000	0.020			15,000	0.112
13/12/2024	0.125	303.000	0	0	0.000
12/12/2024	0.138	310.600	0	0	0.000
11/12/2024	0.131	306.000	0	0	0.000
10/12/2024	0.135	308.400	50,000	0	0.000	25,000	0.138	25,000	0.151
09/12/2024	0.138	311.600	0	0	0.000
06/12/2024	0.108	294.600	0	0	0.000
05/12/2024	0.100	290.800	0	0	0.000
04/12/2024	0.105	292.400	0	0	0.000
03/12/2024	0.105	293.800	0	0	0.000
02/12/2024	0.101	291.800	0	0	0.000
29/11/2024	0.098	289.800	10,000	0	0.000	5,000	0.092	5,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.