Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.154 | 70.600 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.151 | 70.000 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.151 | 69.900 | 40,000 | 0 | 0.000 | 40,000 | 0.153 | ||
24/09/2024 | 0.151 | 70.100 | 0 | 40,000 | 0.050 | ||||
23/09/2024 | 0.140 | 68.950 | 0 | 40,000 | 0.050 | ||||
20/09/2024 | 0.140 | 68.950 | 20,000 | 40,000 | 0.050 | 20,000 | 0.140 | ||
19/09/2024 | 0.136 | 68.550 | 0 | 60,000 | 0.075 | ||||
17/09/2024 | 0.131 | 68.150 | 0 | 60,000 | 0.075 | ||||
16/09/2024 | 0.125 | 67.250 | 0 | 60,000 | 0.075 | ||||
13/09/2024 | 0.126 | 67.300 | 40,000 | 60,000 | 0.075 | 40,000 | 0.126 | ||
12/09/2024 | 0.120 | 66.950 | 0 | 100,000 | 0.125 | ||||
11/09/2024 | 0.114 | 66.550 | 40,000 | 100,000 | 0.125 | 40,000 | 0.114 | ||
10/09/2024 | 0.126 | 67.500 | 0 | 60,000 | 0.075 | ||||
09/09/2024 | 0.123 | 67.050 | 0 | 60,000 | 0.075 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.125 | 67.500 | 0 | 60,000 | 0.075 | ||||
04/09/2024 | 0.124 | 67.050 | 0 | 60,000 | 0.075 | ||||
03/09/2024 | 0.134 | 67.950 | 0 | 60,000 | 0.075 | ||||
02/09/2024 | 0.135 | 68.350 | 388,000 | 60,000 | 0.075 | 328,000 | 0.135 | ||
30/08/2024 | 0.138 | 68.600 | 80,000 | 388,000 | 0.485 | 40,000 | 0.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |