62301 JP#LENOVRP2606A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62301 JP#LENOVRP2606A (R BEAR)

Nominal

0.095 +0.002 (+2.151%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.093	9.340	70,000	300,000	0.500	20,000	0.091	50,000	0.086
09/01/2025	0.084	9.820	230,000	270,000	0.450			230,000	0.084
08/01/2025	0.090	9.530	10,000	40,000	0.067	10,000	0.090
07/01/2025	0.087	9.720	500,000	50,000	0.083	500,000	0.087
06/01/2025	0.083	9.860	20,000	550,000	0.917	20,000	0.079
03/01/2025	0.084	9.830	10,000	570,000	0.950			10,000	0.083
02/01/2025	0.085	9.790	710,000	560,000	0.933	700,000	0.082	10,000	0.085
31/12/2024	0.077	10.080	550,000	1,250,000	2.083	430,000	0.075	120,000	0.076
30/12/2024	0.076	10.200	910,000	1,560,000	2.600			910,000	0.076
27/12/2024	0.069	10.560	3,240,000	650,000	1.083	830,000	0.071	1,450,000	0.070
24/12/2024	0.087	9.670	0	30,000	0.050
23/12/2024	0.091	9.490	0	30,000	0.050
20/12/2024	0.091	9.470	0	30,000	0.050
19/12/2024	0.092	9.360	0	30,000	0.050
18/12/2024	0.091	9.420	20,000	30,000	0.050			20,000	0.091
17/12/2024	0.096	9.140	0	10,000	0.017
16/12/2024	0.096	9.200	0	10,000	0.017
13/12/2024	0.096	9.140	0	10,000	0.017
12/12/2024	0.091	9.490	0	10,000	0.017
11/12/2024	0.092	9.350	0	10,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.