62349 JP#HSI RC27116 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62349 JP#HSI RC27116 (R BULL)

Nominal

0.117 +0.025 (+27.174%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.117	20,098.290	0
23/12/2024	0.092	19,883.130	0	0	0.000
20/12/2024	0.082	19,720.700	0	0	0.000
19/12/2024	0.083	19,752.510	240,000	0	0.000	120,000	0.085	120,000	0.065
18/12/2024	0.091	19,864.550	0	0	0.000
17/12/2024	0.080	19,700.480	20,000	0	0.000	10,000	0.069	10,000	0.071
16/12/2024	0.084	19,795.490	0	0	0.000
13/12/2024	0.101	19,971.240	0	0	0.000
12/12/2024	0.141	20,397.050	0	0	0.000
11/12/2024	0.123	20,155.050	0	0	0.000
10/12/2024	0.139	20,311.280	0	0	0.000
09/12/2024	0.144	20,414.090	0	0	0.000
06/12/2024	0.092	19,865.850	0	0	0.000
05/12/2024	0.059	19,560.440	40,000	0	0.000	20,000	0.065	20,000	0.061
04/12/2024	0.079	19,742.460	0	0	0.000
03/12/2024	0.073	19,746.320	0	0	0.000
02/12/2024	0.058	19,550.290	20,000	0	0.000	10,000	0.052	10,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.