62446 UB#HSI RC2710X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62446 UB#HSI RC2710X (R BULL)

Nominal

0.010 -0.014 (-58.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.024	19,240.890	605,060,000	61,420,000	30.710	85,750,000	0.030	98,930,000	0.031
08/01/2025	0.027	19,279.840	7,928,250,000	48,240,000	24.120	3,464,100,000	0.043	3,512,260,000	0.043
07/01/2025	0.045	19,447.580	4,770,000	80,000	0.040	2,370,000	0.041	2,400,000	0.045
06/01/2025	0.070	19,688.290	100,000	50,000	0.030	50,000	0.069	50,000	0.070
03/01/2025	0.076	19,760.270	20,000	50,000	0.030	10,000	0.072	10,000	0.070
02/01/2025	0.061	19,623.320	100,000	50,000	0.030	50,000	0.065	50,000	0.068
31/12/2024	0.112	20,059.950	10,000	50,000	0.030	10,000	0.118
30/12/2024	0.108	20,041.420	0	60,000	0.030
27/12/2024	0.108	20,090.460	100,000	60,000	0.030	50,000	0.109	50,000	0.105
24/12/2024	0.112	20,098.290	0	60,000	0.030
23/12/2024	0.088	19,883.130	0	60,000	0.030
20/12/2024	0.078	19,720.700	0	60,000	0.030
19/12/2024	0.078	19,752.510	720,000	60,000	0.030	360,000	0.069	360,000	0.066
18/12/2024	0.089	19,864.550	460,000	60,000	0.030	460,000	0.092
17/12/2024	0.079	19,700.480	8,030,000	520,000	0.260	3,340,000	0.076	2,910,000	0.078
16/12/2024	0.082	19,795.490	950,000	950,000	0.470			950,000	0.082
13/12/2024	0.098	19,971.240	0	0	0.000
12/12/2024	0.137	20,397.050	0	0	0.000
11/12/2024	0.120	20,155.050	0	0	0.000
10/12/2024	0.135	20,311.280	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.