62486 JP#HSI RC27096 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62486 JP#HSI RC27096 (R BULL)

Nominal

0.106 +0.024 (+29.268%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.106	20,098.290	60,000
23/12/2024	0.082	19,883.130	780,000	210,000	0.105	390,000	0.081	390,000	0.086
20/12/2024	0.071	19,720.700	4,360,000	210,000	0.105	2,180,000	0.075	2,180,000	0.071
19/12/2024	0.073	19,752.510	110,000	210,000	0.105	60,000	0.073	50,000	0.064
18/12/2024	0.083	19,864.550	1,390,000	220,000	0.110	1,310,000	0.087	80,000	0.085
17/12/2024	0.073	19,700.480	4,410,000	1,450,000	0.725	1,630,000	0.068	2,780,000	0.069
16/12/2024	0.075	19,795.490	600,000	300,000	0.150	200,000	0.087	400,000	0.082
13/12/2024	0.091	19,971.240	500,000	100,000	0.050	200,000	0.102	300,000	0.095
12/12/2024	0.132	20,397.050	0	0	0.000
11/12/2024	0.114	20,155.050	0	0	0.000
10/12/2024	0.129	20,311.280	480,000	0	0.000	340,000	0.158	140,000	0.159
09/12/2024	0.134	20,414.090	8,260,000	200,000	0.100	2,200,000	0.084	2,400,000	0.072
06/12/2024	0.083	19,865.850	360,000	0	0.000	310,000	0.070	50,000	0.065
05/12/2024	0.050	19,560.440	440,000	260,000	0.130	380,000	0.057	60,000	0.053
04/12/2024	0.072	19,742.460	580,000	580,000	0.290			580,000	0.067
03/12/2024	0.064	19,746.320	20,000	0	0.000	10,000	0.046	10,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.