62494 JP#HKEX RP2705A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62494 JP#HKEX RP2705A (R BEAR)

Nominal

0.178 -0.002 (-1.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.180	400.800	0	130,000	0.217
10/12/2025	0.180	402.800	0	130,000	0.217
09/12/2025	0.182	401.200	0	130,000	0.217
08/12/2025	0.175	404.600	0	130,000	0.217
05/12/2025	0.171	407.400	0	130,000	0.217
04/12/2025	0.171	406.400	0	130,000	0.217
03/12/2025	0.169	404.200	0	130,000	0.217
02/12/2025	0.157	410.200	0	130,000	0.217
01/12/2025	0.155	412.600	0	130,000	0.217
28/11/2025	0.155	411.000	0	130,000	0.217
27/11/2025	0.154	411.800	0	130,000	0.217
26/11/2025	0.149	413.200	0	130,000	0.217
25/11/2025	0.148	415.400	0	130,000	0.217
24/11/2025	0.148	415.200	60,000	130,000	0.217	60,000	0.155
21/11/2025	0.160	409.200	845,000	190,000	0.317	785,000	0.159
20/11/2025	0.143	417.600	785,000	975,000	1.625			785,000	0.141
19/11/2025	0.147	416.400	315,000	190,000	0.317	315,000	0.142
18/11/2025	0.141	416.800	900,000	505,000	0.842	310,000	0.141	590,000	0.138
17/11/2025	0.132	422.200	1,105,000	225,000	0.375	1,105,000	0.131
14/11/2025	0.125	425.200	2,040,000	1,330,000	2.217	815,000	0.121	1,105,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.