Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.435 | 86.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.435 | 86.350 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.420 | 87.350 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.410 | 88.850 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.400 | 90.450 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.410 | 88.400 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.390 | 90.650 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.375 | 91.600 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.375 | 92.450 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.380 | 91.350 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.365 | 92.750 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.350 | 94.600 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.350 | 94.650 | 5,000 | 0 | 0.000 | 5,000 | 0.350 | ||
05/06/2024 | 0.360 | 93.950 | 0 | 5,000 | 0.005 | ||||
04/06/2024 | 0.360 | 94.300 | 420,000 | 5,000 | 0.005 | 245,000 | 0.360 | 175,000 | 0.360 |
03/06/2024 | 0.350 | 95.000 | 1,185,000 | 75,000 | 0.075 | 800,000 | 0.345 | 385,000 | 0.350 |
31/05/2024 | 0.360 | 93.500 | 1,745,000 | 490,000 | 0.490 | 630,000 | 0.335 | 1,115,000 | 0.335 |
30/05/2024 | 0.345 | 94.800 | 0 | 5,000 | 0.005 | ||||
29/05/2024 | 0.340 | 95.850 | 1,155,000 | 5,000 | 0.005 | 740,000 | 0.336 | 415,000 | 0.340 |
28/05/2024 | 0.315 | 97.850 | 3,120,000 | 330,000 | 0.330 | 1,525,000 | 0.306 | 1,595,000 | 0.304 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |