62594 UB#HSI RC2711S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62594 UB#HSI RC2711S (R BULL)

Nominal

0.118 +0.026 (+28.261%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.118	20,098.290	0
23/12/2024	0.092	19,883.130	0	0	0.000
20/12/2024	0.082	19,720.700	0	0	0.000
19/12/2024	0.084	19,752.510	0	0	0.000
18/12/2024	0.092	19,864.550	0	0	0.000
17/12/2024	0.083	19,700.480	0	0	0.000
16/12/2024	0.086	19,795.490	0	0	0.000
13/12/2024	0.102	19,971.240	0	0	0.000
12/12/2024	0.141	20,397.050	700,000	0	0.000	700,000	0.128
11/12/2024	0.123	20,155.050	2,160,000	700,000	0.350	730,000	0.120	1,430,000	0.123
10/12/2024	0.138	20,311.280	0	0	0.000
09/12/2024	0.143	20,414.090	0	0	0.000
06/12/2024	0.093	19,865.850	400,000	0	0.000	300,000	0.079	100,000	0.084
05/12/2024	0.061	19,560.440	300,000	200,000	0.100	100,000	0.059	200,000	0.062
04/12/2024	0.081	19,742.460	120,000	100,000	0.050	10,000	0.076	110,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.