Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.340 | 20,632.300 | 0 | 420,000 | 0.100 | ||||
26/09/2024 | 0.305 | 19,924.580 | 10,000 | 420,000 | 0.100 | 10,000 | 0.305 | ||
25/09/2024 | 0.265 | 19,129.100 | 0 | 430,000 | 0.110 | ||||
24/09/2024 | 0.260 | 19,000.560 | 210,000 | 430,000 | 0.110 | 180,000 | 0.250 | 30,000 | 0.243 |
23/09/2024 | 0.221 | 18,247.110 | 180,000 | 580,000 | 0.140 | 90,000 | 0.229 | 90,000 | 0.224 |
20/09/2024 | 0.222 | 18,258.570 | 330,000 | 580,000 | 0.140 | 210,000 | 0.222 | 120,000 | 0.221 |
19/09/2024 | 0.210 | 18,013.160 | 270,000 | 670,000 | 0.170 | 240,000 | 0.200 | 30,000 | 0.190 |
17/09/2024 | 0.193 | 17,660.020 | 250,000 | 880,000 | 0.220 | 130,000 | 0.190 | 120,000 | 0.192 |
16/09/2024 | 0.180 | 17,422.120 | 0 | 890,000 | 0.220 | ||||
13/09/2024 | 0.179 | 17,369.090 | 60,000 | 890,000 | 0.220 | 30,000 | 0.182 | 30,000 | 0.179 |
12/09/2024 | 0.173 | 17,240.390 | 60,000 | 890,000 | 0.220 | 30,000 | 0.175 | 30,000 | 0.170 |
11/09/2024 | 0.164 | 17,108.710 | 60,000 | 890,000 | 0.220 | 30,000 | 0.164 | 30,000 | 0.158 |
10/09/2024 | 0.171 | 17,234.090 | 30,000 | 890,000 | 0.220 | 30,000 | 0.171 | ||
09/09/2024 | 0.166 | 17,196.960 | 30,000 | 920,000 | 0.230 | 30,000 | 0.165 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.179 | 17,444.300 | 30,000 | 890,000 | 0.220 | 30,000 | 0.179 | ||
04/09/2024 | 0.181 | 17,457.340 | 150,000 | 860,000 | 0.210 | 60,000 | 0.182 | 90,000 | 0.180 |
03/09/2024 | 0.190 | 17,651.490 | 0 | 830,000 | 0.210 | ||||
02/09/2024 | 0.190 | 17,691.970 | 90,000 | 830,000 | 0.210 | 30,000 | 0.193 | 60,000 | 0.190 |
30/08/2024 | 0.209 | 17,989.070 | 150,000 | 800,000 | 0.200 | 90,000 | 0.208 | 60,000 | 0.210 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |