62646 HS#CMB RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62646 HS#CMB RC2512A (R BULL)

Nominal

0.188 +0.004 (+2.174%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.188	39.700	0	1,030,000	2.060
23/12/2024	0.184	39.100	40,000	1,030,000	2.060	40,000	0.184
20/12/2024	0.181	38.500	40,000	1,070,000	2.140			40,000	0.183
19/12/2024	0.178	38.500	0	1,030,000	2.060
18/12/2024	0.175	38.200	0	1,030,000	2.060
17/12/2024	0.167	37.250	30,000	1,030,000	2.060	30,000	0.165
16/12/2024	0.170	37.450	0	1,060,000	2.120
13/12/2024	0.172	37.700	10,000	1,060,000	2.120			10,000	0.172
12/12/2024	0.186	39.200	0	1,050,000	2.100
11/12/2024	0.178	38.300	100,000	1,050,000	2.100			100,000	0.178
10/12/2024	0.181	38.450	150,000	950,000	1.900	150,000	0.182
09/12/2024	0.179	38.400	0	1,100,000	2.200
06/12/2024	0.165	37.000	0	1,100,000	2.200
05/12/2024	0.158	36.400	0	1,100,000	2.200
04/12/2024	0.158	36.400	0	1,100,000	2.200
03/12/2024	0.156	36.300	0	1,100,000	2.200
02/12/2024	0.148	35.500	0	1,100,000	2.200
29/11/2024	0.147	35.250	0	1,100,000	2.200
28/11/2024	0.147	35.100	0	1,100,000	2.200
27/11/2024	0.150	35.500	0	1,100,000	2.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.