62679 SG#TENCTRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62679 SG#TENCTRC2511A (R BULL)

Nominal

0.174 -0.001 (-0.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.174	420.000	50,000	260,000	0.260			50,000	0.174
23/12/2024	0.175	420.200	100,000	210,000	0.210			100,000	0.175
20/12/2024	0.190	426.400	60,000	110,000	0.110			60,000	0.191
19/12/2024	0.163	415.200	0	50,000	0.050
18/12/2024	0.143	406.000	0	50,000	0.050
17/12/2024	0.143	402.600	0	50,000	0.050
16/12/2024	0.145	405.600	0	50,000	0.050
13/12/2024	0.153	409.800	0	50,000	0.050
12/12/2024	0.168	415.600	50,000	50,000	0.050			50,000	0.172
11/12/2024	0.153	409.800	0	0	0.000
10/12/2024	0.157	411.200	0	0	0.000
09/12/2024	0.173	418.800	0	0	0.000
06/12/2024	0.156	412.600	0	0	0.000
05/12/2024	0.142	405.200	20,000	0	0.000	10,000	0.141	10,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.