Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62700 HS#HSI RC27112 (R BULL)
Nominal 
0.080 +0.024 (+42.857%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.080 | 20,098.290 | 1,760,000 | ||||||
| 23/12/2024 | 0.056 | 19,883.130 | 2,410,000 | 3,510,000 | 1.760 | 1,220,000 | 0.056 | 1,150,000 | 0.052 |
| 20/12/2024 | 0.045 | 19,720.700 | 20,900,000 | 3,580,000 | 1.790 | 7,380,000 | 0.047 | 1,620,000 | 0.045 |
| 19/12/2024 | 0.047 | 19,752.510 | 347,300,000 | 9,340,000 | 4.670 | 132,470,000 | 0.037 | 138,200,000 | 0.037 |
| 18/12/2024 | 0.056 | 19,864.550 | 3,620,000 | 3,610,000 | 1.810 | 2,130,000 | 0.059 | 1,490,000 | 0.058 |
| 17/12/2024 | 0.047 | 19,700.480 | 7,370,000 | 4,250,000 | 2.130 | 3,080,000 | 0.045 | 4,210,000 | 0.042 |
| 16/12/2024 | 0.048 | 19,795.490 | 1,930,000 | 3,120,000 | 1.560 | 490,000 | 0.053 | 1,140,000 | 0.055 |
| 13/12/2024 | 0.066 | 19,971.240 | 3,430,000 | 2,470,000 | 1.240 | 970,000 | 0.071 | 1,960,000 | 0.073 |
| 12/12/2024 | 0.107 | 20,397.050 | 1,270,000 | 1,480,000 | 0.740 | 1,060,000 | 0.112 | 100,000 | 0.086 |
| 11/12/2024 | 0.087 | 20,155.050 | 2,050,000 | 2,440,000 | 1.220 | 600,000 | 0.111 | 20,000 | 0.091 |
| 10/12/2024 | 0.102 | 20,311.280 | 26,480,000 | 3,020,000 | 1.510 | 3,290,000 | 0.132 | 630,000 | 0.127 |
| 09/12/2024 | 0.109 | 20,414.090 | 47,740,000 | 5,680,000 | 2.840 | 6,100,000 | 0.048 | 9,960,000 | 0.052 |
| 06/12/2024 | 0.058 | 19,865.850 | 40,140,000 | 1,820,000 | 0.910 | 13,080,000 | 0.044 | 10,680,000 | 0.038 |
| 05/12/2024 | 0.023 | 19,560.440 | 77,080,000 | 4,220,000 | 2.110 | 34,480,000 | 0.025 | 38,700,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |