Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.125 | 255.400 | 0 | 12,725,000 | 15.906 | ||||
24/06/2024 | 0.132 | 257.800 | 0 | 12,725,000 | 15.906 | ||||
21/06/2024 | 0.133 | 257.400 | 0 | 12,725,000 | 15.906 | ||||
20/06/2024 | 0.142 | 263.200 | 0 | 12,725,000 | 15.906 | ||||
19/06/2024 | 0.145 | 265.400 | 0 | 12,725,000 | 15.906 | ||||
18/06/2024 | 0.133 | 258.200 | 0 | 12,725,000 | 15.906 | ||||
17/06/2024 | 0.134 | 259.400 | 0 | 12,725,000 | 15.906 | ||||
14/06/2024 | 0.130 | 257.600 | 20,000 | 12,725,000 | 15.906 | 20,000 | 0.129 | ||
13/06/2024 | 0.142 | 264.000 | 0 | 12,745,000 | 15.931 | ||||
12/06/2024 | 0.142 | 262.600 | 5,000 | 12,745,000 | 15.931 | ||||
11/06/2024 | 0.150 | 266.200 | 0 | 12,745,000 | 15.931 | ||||
07/06/2024 | 0.156 | 270.800 | 20,000 | 12,745,000 | 15.931 | ||||
06/06/2024 | 0.161 | 273.000 | 1,900,000 | 12,745,000 | 15.931 | 1,900,000 | 0.160 | ||
05/06/2024 | 0.162 | 274.000 | 0 | 10,845,000 | 13.556 | ||||
04/06/2024 | 0.158 | 271.000 | 0 | 10,845,000 | 13.556 | ||||
03/06/2024 | 0.149 | 267.600 | 0 | 10,845,000 | 13.556 | ||||
31/05/2024 | 0.143 | 262.800 | 0 | 10,845,000 | 13.556 | ||||
30/05/2024 | 0.146 | 263.400 | 5,000 | 10,845,000 | 13.556 | ||||
29/05/2024 | 0.162 | 271.200 | 0 | 10,845,000 | 13.556 | ||||
28/05/2024 | 0.169 | 276.400 | 660,000 | 10,845,000 | 13.556 | 660,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |