62766 GJ#HSI RC2807M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62766 GJ#HSI RC2807M (R BULL)

Nominal

0.144 -0.001 (-0.690%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/12/2025	0.145	25,801.770	0	1,040,000	0.693
19/12/2025	0.135	25,690.530	0	1,040,000	0.693
18/12/2025	0.115	25,498.130	1,720,000	1,040,000	0.693	1,620,000	0.108	100,000	0.109
17/12/2025	0.110	25,468.780	240,000	2,560,000	1.707	120,000	0.109	120,000	0.103
16/12/2025	0.089	25,235.410	3,520,000	2,560,000	1.707	1,000,000	0.080	2,520,000	0.081
15/12/2025	0.131	25,628.880	0	1,040,000	0.693
12/12/2025	0.164	25,976.790	440,000	1,040,000	0.693	440,000	0.163
11/12/2025	0.124	25,530.510	90,000	1,480,000	0.987	90,000	0.146
10/12/2025	0.116	25,540.780	0	1,570,000	1.047
09/12/2025	0.107	25,434.230	440,000	1,570,000	1.047			440,000	0.113
08/12/2025	0.143	25,765.360	0	1,130,000	0.753
05/12/2025	0.174	26,085.080	10,000	1,130,000	0.753	10,000	0.174
04/12/2025	0.158	25,935.900	0	1,140,000	0.760
03/12/2025	0.141	25,760.730	0	1,140,000	0.760
02/12/2025	0.171	26,095.050	90,000	1,140,000	0.760			90,000	0.188
01/12/2025	0.162	26,033.260	180,000	1,050,000	0.700	180,000	0.176
28/11/2025	0.153	25,858.890	0	1,230,000	0.820
27/11/2025	0.156	25,945.930	0	1,230,000	0.820
26/11/2025	0.156	25,928.080	310,000	1,230,000	0.820	150,000	0.170	160,000	0.177
25/11/2025	0.154	25,894.550	430,000	1,220,000	0.813	140,000	0.158	290,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.