62786 HS#XIAMIRC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62786 HS#XIAMIRC2508A (R BULL)

Nominal

0.124 -0.016 (-11.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.140	33.550	4,570,000	1,350,000	1.350	2,240,000	0.151	2,230,000	0.149
09/01/2025	0.143	33.750	2,470,000	1,360,000	1.360	830,000	0.139	1,450,000	0.144
08/01/2025	0.121	32.800	1,290,000	740,000	0.740	510,000	0.127	580,000	0.127
07/01/2025	0.153	34.150	2,200,000	670,000	0.670	830,000	0.138	450,000	0.130
06/01/2025	0.201	36.300	1,560,000	1,050,000	1.050	120,000	0.196	400,000	0.205
03/01/2025	0.192	36.250	210,000	770,000	0.770	110,000	0.174
02/01/2025	0.152	34.000	430,000	880,000	0.880	220,000	0.147
31/12/2024	0.164	34.500	440,000	1,100,000	1.100	220,000	0.163
30/12/2024	0.160	34.450	0	1,320,000	1.320
27/12/2024	0.156	34.150	690,000	1,320,000	1.320			430,000	0.151
24/12/2024	0.126	32.750	50,000	890,000	0.890
23/12/2024	0.102	31.750	1,610,000	890,000	0.890	750,000	0.099
20/12/2024	0.101	31.650	3,150,000	1,640,000	1.640	1,000,000	0.103	1,600,000	0.103
19/12/2024	0.084	30.800	1,300,000	1,040,000	1.040	500,000	0.084
18/12/2024	0.083	30.800	300,000	1,540,000	1.540	80,000	0.080
17/12/2024	0.068	29.950	780,000	1,620,000	1.620	80,000	0.073	400,000	0.072
16/12/2024	0.072	30.350	300,000	1,300,000	1.300	200,000	0.092	100,000	0.076
13/12/2024	0.091	31.350	16,570,000	1,400,000	1.400	13,000,000	0.100	1,300,000	0.108
12/12/2024	0.100	31.600	11,780,000	13,100,000	13.100	200,000	0.100	10,680,000	0.093
11/12/2024	0.075	30.450	30,000	2,620,000	2.620			30,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.