63133 HS#MTUANRP2710C - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63133 HS#MTUANRP2710C

Nominal

0.110 -0.001 (-0.901%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/12/2025	0.111	102.800	0	5,000	0.010
19/12/2025	0.111	102.700	0	5,000	0.010
18/12/2025	0.113	101.400	0	5,000	0.010
17/12/2025	0.113	101.300	0	5,000	0.010
16/12/2025	0.115	99.500	0	5,000	0.010
15/12/2025	0.113	100.900	0	5,000	0.010
12/12/2025	0.109	102.400	0	5,000	0.010
11/12/2025	0.112	101.500	0	5,000	0.010
10/12/2025	0.116	100.000	0	5,000	0.010
09/12/2025	0.119	97.350	0	5,000	0.010
08/12/2025	0.116	99.500	65,000	5,000	0.010	65,000	0.114
05/12/2025	0.117	99.050	0	70,000	0.090
04/12/2025	0.119	98.100	0	70,000	0.090
03/12/2025	0.122	95.900	0	70,000	0.090
02/12/2025	0.121	96.500	0	70,000	0.090
01/12/2025	0.116	99.550	0	70,000	0.090
28/11/2025	0.109	102.500	0	70,000	0.090
27/11/2025	0.107	104.000	0	70,000	0.090
26/11/2025	0.107	103.800	10,000	70,000	0.090			10,000	0.107
25/11/2025	0.118	98.250	0	60,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.