Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63168 HS#TRIP RP2708A (R BEAR)
Nominal 
0.099 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.099 | 561.000 | 7,180,000 | 65,000 | 0.080 | 3,557,500 | 0.102 | 3,622,500 | 0.102 |
| 23/12/2024 | 0.099 | 560.500 | 20,845,000 | 0 | 0.000 | 10,397,500 | 0.102 | 10,080,000 | 0.102 |
| 20/12/2024 | 0.105 | 555.000 | 147,500 | 317,500 | 0.400 | 147,500 | 0.095 | ||
| 19/12/2024 | 0.107 | 555.500 | 9,410,000 | 465,000 | 0.580 | 3,857,500 | 0.106 | 4,202,500 | 0.109 |
| 18/12/2024 | 0.083 | 571.500 | 15,120,000 | 120,000 | 0.150 | 7,585,000 | 0.079 | 7,260,000 | 0.079 |
| 17/12/2024 | 0.093 | 561.000 | 4,515,000 | 445,000 | 0.560 | 2,335,000 | 0.095 | 1,430,000 | 0.093 |
| 16/12/2024 | 0.096 | 562.000 | 12,687,500 | 1,350,000 | 1.690 | 5,122,500 | 0.094 | 5,747,500 | 0.092 |
| 13/12/2024 | 0.091 | 569.000 | 20,842,500 | 725,000 | 0.910 | 9,365,000 | 0.082 | 9,790,000 | 0.082 |
| 12/12/2024 | 0.063 | 586.000 | 25,642,500 | 300,000 | 0.380 | 12,567,500 | 0.071 | 12,867,500 | 0.072 |
| 11/12/2024 | 0.102 | 561.500 | 28,160,000 | 0 | 0.000 | 14,080,000 | 0.096 | 14,080,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |