Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63224 JP#HSI RC2711J (R BULL)
Nominal 
0.066 +0.024 (+57.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.066 | 20,098.290 | 3,734,610,000 | ||||||
| 23/12/2024 | 0.042 | 19,883.130 | 6,382,840,000 | 6,200,000 | 3.100 | 2,929,560,000 | 0.039 | 2,931,360,000 | 0.039 |
| 20/12/2024 | 0.032 | 19,720.700 | 13,400,000 | 4,400,000 | 2.200 | 6,240,000 | 0.033 | 4,910,000 | 0.036 |
| 19/12/2024 | 0.033 | 19,752.510 | 14,300,000 | 5,730,000 | 2.865 | 4,650,000 | 0.032 | 7,440,000 | 0.037 |
| 18/12/2024 | 0.043 | 19,864.550 | 27,410,000 | 2,940,000 | 1.470 | 10,750,000 | 0.045 | 9,930,000 | 0.044 |
| 17/12/2024 | 0.033 | 19,700.480 | 8,750,000 | 3,760,000 | 1.880 | 2,580,000 | 0.030 | 5,710,000 | 0.032 |
| 16/12/2024 | 0.034 | 19,795.490 | 910,000 | 630,000 | 0.315 | 190,000 | 0.040 | 720,000 | 0.039 |
| 13/12/2024 | 0.053 | 19,971.240 | 580,000 | 100,000 | 0.050 | 240,000 | 0.057 | 340,000 | 0.065 |
| 12/12/2024 | 0.094 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.076 | 20,155.050 | 20,000 | 0 | 0.000 | 10,000 | 0.099 | 10,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |