63231 JP#HSBC RP2604A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63231 JP#HSBC RP2604A (R BEAR)

Nominal

0.102 -0.032 (-23.881%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.134	114.000	472,000	48,000	0.060	472,000	0.128
10/12/2025	0.170	111.700	872,000	520,000	0.650	308,000	0.188	564,000	0.187
09/12/2025	0.183	109.500	100,000	264,000	0.330			52,000	0.178
08/12/2025	0.190	109.100	360,000	212,000	0.265	196,000	0.188	164,000	0.190
05/12/2025	0.163	111.000	3,172,000	244,000	0.305	1,540,000	0.166	1,332,000	0.165
04/12/2025	0.162	111.500	836,000	452,000	0.565			352,000	0.171
03/12/2025	0.163	111.200	644,000	100,000	0.125	272,000	0.167	372,000	0.167
02/12/2025	0.172	111.000	0	0	0.000
01/12/2025	0.172	110.500	1,328,000	0	0.000	848,000	0.168	336,000	0.164
28/11/2025	0.184	109.300	512,000	512,000	0.640			512,000	0.184
27/11/2025	0.188	109.000	0	0	0.000
26/11/2025	0.206	107.600	0	0	0.000
25/11/2025	0.208	106.800	0	0	0.000
24/11/2025	0.207	107.300	228,000	0	0.000	228,000	0.212
21/11/2025	0.224	105.100	276,000	228,000	0.285			228,000	0.217
20/11/2025	0.196	107.600	28,000	0	0.000	28,000	0.191
19/11/2025	0.195	107.800	0	28,000	0.035
18/11/2025	0.175	109.600	0	28,000	0.035
17/11/2025	0.153	112.100	0	28,000	0.035
14/11/2025	0.140	112.900	28,000	28,000	0.035			28,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.