63268 HS#HSI RC2807J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63268 HS#HSI RC2807J (R BULL)

Nominal

0.134 +0.043 (+47.253%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.091	25,530.510	1,250,000	630,000	0.320	900,000	0.113	200,000	0.092
10/12/2025	0.087	25,540.780	8,250,000	1,330,000	0.670	3,610,000	0.067	4,440,000	0.070
09/12/2025	0.077	25,434.230	1,230,000	500,000	0.250	400,000	0.091	360,000	0.084
08/12/2025	0.114	25,765.360	180,000	540,000	0.270	70,000	0.119	110,000	0.123
05/12/2025	0.145	26,085.080	0	500,000	0.250
04/12/2025	0.129	25,935.900	0	500,000	0.250
03/12/2025	0.111	25,760.730	0	500,000	0.250
02/12/2025	0.140	26,095.050	500,000	500,000	0.250	500,000	0.151
01/12/2025	0.131	26,033.260	0	1,000,000	0.500
28/11/2025	0.124	25,858.890	600,000	1,000,000	0.500	300,000	0.123	300,000	0.117
27/11/2025	0.126	25,945.930	0	1,000,000	0.500
26/11/2025	0.125	25,928.080	0	1,000,000	0.500
25/11/2025	0.124	25,894.550	1,030,000	1,000,000	0.500	410,000	0.124	10,000	0.122
24/11/2025	0.099	25,716.500	8,320,000	1,400,000	0.700	3,990,000	0.094	2,300,000	0.096
21/11/2025	0.055	25,220.020	6,500,000	3,090,000	1.550	1,580,000	0.077	4,140,000	0.063
20/11/2025	0.116	25,835.570	50,000	530,000	0.270			50,000	0.107
19/11/2025	0.119	25,830.650	0	480,000	0.240
18/11/2025	0.126	25,930.030	0	480,000	0.240
17/11/2025	0.172	26,384.280	0	480,000	0.240
14/11/2025	0.194	26,572.460	130,000	480,000	0.240	130,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.