63298 SG#C MOBRP2504D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63298 SG#C MOBRP2504D (R BEAR)

Nominal

0.127 +0.007 (+5.833%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.120	74.800	350,000	590,000	0.590	50,000	0.117	300,000	0.120
09/01/2025	0.110	75.250	0	340,000	0.340
08/01/2025	0.110	75.300	0	340,000	0.340
07/01/2025	0.111	75.600	30,000	340,000	0.340			30,000	0.111
06/01/2025	0.105	75.900	0	310,000	0.310
03/01/2025	0.105	75.850	0	310,000	0.310
02/01/2025	0.107	75.600	0	310,000	0.310
31/12/2024	0.101	76.600	0	310,000	0.310
30/12/2024	0.102	76.150	0	310,000	0.310
27/12/2024	0.105	76.000	230,000	310,000	0.310			230,000	0.105
24/12/2024	0.104	76.050	0	80,000	0.080
23/12/2024	0.108	75.750	0	80,000	0.080
20/12/2024	0.110	75.350	0	80,000	0.080
19/12/2024	0.108	75.500	0	80,000	0.080
18/12/2024	0.109	75.650	0	80,000	0.080
17/12/2024	0.111	75.100	0	80,000	0.080
16/12/2024	0.118	74.850	0	80,000	0.080
13/12/2024	0.119	74.050	0	80,000	0.080
12/12/2024	0.119	74.550	0	80,000	0.080
11/12/2024	0.119	74.100	0	80,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 10:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.