Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.105 | 75.200 | 100,000 | 1,000,000 | 1.000 | ||||
02/10/2024 | 0.090 | 77.000 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.093 | ||
30/09/2024 | 0.125 | 73.450 | 150,000 | 0 | 0.000 | 150,000 | 0.135 | ||
27/09/2024 | 0.125 | 73.050 | 150,000 | 150,000 | 0.150 | 150,000 | 0.125 | ||
26/09/2024 | 0.123 | 72.500 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.118 | 73.700 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.119 | 73.500 | 200,000 | 0 | 0.000 | 100,000 | 0.126 | 100,000 | 0.125 |
23/09/2024 | 0.132 | 72.050 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.132 | 72.100 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.132 | 72.100 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.135 | 71.900 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.141 | 71.250 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.141 | 71.100 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.147 | 70.250 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.147 | 70.250 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.142 | 71.200 | 145,000 | 0 | 0.000 | 145,000 | 0.145 | ||
09/09/2024 | 0.140 | 71.250 | 0 | 145,000 | 0.145 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.129 | 72.000 | 690,000 | 145,000 | 0.145 | 590,000 | 0.127 | ||
04/09/2024 | 0.123 | 72.600 | 0 | 735,000 | 0.735 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |