63305 JP#CMB RC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63305 JP#CMB RC2503A (R BULL)

Nominal

0.204 +0.007 (+3.553%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.204	39.700	50,000	5,000	0.008	50,000	0.206
23/12/2024	0.197	39.100	0	55,000	0.092
20/12/2024	0.192	38.500	0	55,000	0.092
19/12/2024	0.192	38.500	0	55,000	0.092
18/12/2024	0.189	38.200	0	55,000	0.092
17/12/2024	0.182	37.250	0	55,000	0.092
16/12/2024	0.183	37.450	0	55,000	0.092
13/12/2024	0.186	37.700	0	55,000	0.092
12/12/2024	0.200	39.200	0	55,000	0.092
11/12/2024	0.193	38.300	0	55,000	0.092
10/12/2024	0.193	38.450	0	55,000	0.092
09/12/2024	0.193	38.400	0	55,000	0.092
06/12/2024	0.179	37.000	0	55,000	0.092
05/12/2024	0.172	36.400	0	55,000	0.092
04/12/2024	0.172	36.400	0	55,000	0.092
03/12/2024	0.170	36.300	0	55,000	0.092
02/12/2024	0.162	35.500	0	55,000	0.092
29/11/2024	0.160	35.250	0	55,000	0.092
28/11/2024	0.160	35.100	0	55,000	0.092
27/11/2024	0.164	35.500	0	55,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.