Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.156 | 34.238 | 1,200,000 | 5,000 | 0.008 | 905,000 | 0.154 | 295,000 | 0.157 |
28/06/2024 | 0.145 | 33.288 | 0 | 615,000 | 1.025 | ||||
27/06/2024 | 0.145 | 33.338 | 0 | 615,000 | 1.025 | ||||
26/06/2024 | 0.145 | 33.388 | 0 | 615,000 | 1.025 | ||||
25/06/2024 | 0.144 | 33.588 | 0 | 615,000 | 1.025 | ||||
24/06/2024 | 0.142 | 33.238 | 0 | 615,000 | 1.025 | ||||
21/06/2024 | 0.142 | 32.888 | 0 | 615,000 | 1.025 | ||||
20/06/2024 | 0.146 | 33.538 | 0 | 615,000 | 1.025 | ||||
19/06/2024 | 0.148 | 33.788 | 0 | 615,000 | 1.025 | ||||
18/06/2024 | 0.135 | 32.288 | 70,000 | 615,000 | 1.025 | 70,000 | 0.135 | ||
17/06/2024 | 0.132 | 32.188 | 0 | 685,000 | 1.142 | ||||
14/06/2024 | 0.127 | 31.588 | 0 | 685,000 | 1.142 | ||||
13/06/2024 | 0.125 | 31.338 | 0 | 685,000 | 1.142 | ||||
12/06/2024 | 0.128 | 31.688 | 1,430,000 | 685,000 | 1.142 | 870,000 | 0.128 | 560,000 | 0.129 |
11/06/2024 | 0.138 | 32.538 | 0 | 995,000 | 1.658 | ||||
07/06/2024 | 0.144 | 33.288 | 0 | 995,000 | 1.658 | ||||
06/06/2024 | 0.144 | 33.238 | 0 | 995,000 | 1.658 | ||||
05/06/2024 | 0.142 | 33.038 | 0 | 995,000 | 1.658 | ||||
04/06/2024 | 0.144 | 33.288 | 70,000 | 995,000 | 1.658 | 70,000 | 0.144 | ||
03/06/2024 | 0.142 | 33.088 | 0 | 925,000 | 1.542 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |