Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63417 UB#XIAMIRC2511B (R BULL)
Nominal 
0.049 +0.013 (+36.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.049 | 32.750 | 13,500,000 | ||||||
| 23/12/2024 | 0.036 | 31.750 | 8,220,000 | 13,920,000 | 11.600 | 980,000 | 0.038 | 5,500,000 | 0.038 |
| 20/12/2024 | 0.035 | 31.650 | 10,940,000 | 9,400,000 | 7.830 | 480,000 | 0.033 | 3,260,000 | 0.032 |
| 19/12/2024 | 0.026 | 30.800 | 7,160,000 | 6,620,000 | 5.520 | 780,000 | 0.023 | 3,100,000 | 0.028 |
| 18/12/2024 | 0.025 | 30.800 | 1,700,000 | 4,300,000 | 3.580 | 700,000 | 0.025 | ||
| 17/12/2024 | 0.017 | 29.950 | 3,460,000 | 3,600,000 | 3.000 | 40,000 | 0.020 | 3,180,000 | 0.017 |
| 16/12/2024 | 0.019 | 30.350 | 200,000 | 460,000 | 0.380 | 100,000 | 0.019 | 100,000 | 0.027 |
| 13/12/2024 | 0.030 | 31.350 | 700,000 | 460,000 | 0.380 | 200,000 | 0.029 | 500,000 | 0.037 |
| 12/12/2024 | 0.034 | 31.600 | 200,000 | 160,000 | 0.130 | 20,000 | 0.022 | 180,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |