63518 SG#XIAMIRC2507E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63518 SG#XIAMIRC2507E (R BULL)

Nominal

0.485 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.485	52.050	0	290,000	0.290
11/03/2025	0.510	53.900	0	290,000	0.290
10/03/2025	0.510	52.850	0	290,000	0.290
07/03/2025	0.520	54.350	20,000	290,000	0.290	10,000	0.520	10,000	0.540
06/03/2025	0.510	54.900	0	290,000	0.290
05/03/2025	0.500	54.200	0	290,000	0.290
04/03/2025	0.440	50.550	500,000	290,000	0.290	500,000	0.434
03/03/2025	0.455	50.950	2,100,000	790,000	0.790	1,600,000	0.476
28/02/2025	0.480	51.850	2,640,000	2,390,000	2.390	2,640,000	0.507
27/02/2025	0.510	53.100	6,630,000	5,030,000	5.030	3,620,000	0.565	1,120,000	0.546
26/02/2025	0.570	56.300	3,290,000	7,530,000	7.530	970,000	0.537	620,000	0.570
25/02/2025	0.510	53.200	40,000	7,880,000	7.880	20,000	0.510
24/02/2025	0.480	51.600	3,010,000	7,900,000	7.900	2,990,000	0.470	20,000	0.480
21/02/2025	0.465	51.700	2,850,000	10,870,000	10.870	1,850,000	0.458
20/02/2025	0.425	49.150	3,250,000	12,720,000	12.720	1,390,000	0.427
19/02/2025	0.425	49.450	2,430,000	14,110,000	14.110	1,410,000	0.414
18/02/2025	0.405	48.400	760,000	15,520,000	15.520
17/02/2025	0.340	45.150	1,650,000	15,520,000	15.520	1,650,000	0.321
14/02/2025	0.325	44.700	30,000	17,170,000	17.170
13/02/2025	0.265	41.650	6,850,000	17,170,000	17.170	6,250,000	0.282

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.