Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.172 | 85.700 | 6,440,000 | 7,960,000 | 13.267 | 2,890,000 | 0.155 | 1,890,000 | 0.159 |
17/09/2024 | 0.142 | 82.850 | 2,200,000 | 8,960,000 | 14.933 | 700,000 | 0.137 | 1,090,000 | 0.136 |
16/09/2024 | 0.135 | 82.000 | 4,640,000 | 8,570,000 | 14.283 | 1,300,000 | 0.132 | 2,420,000 | 0.131 |
13/09/2024 | 0.142 | 82.750 | 3,980,000 | 7,450,000 | 12.417 | 2,530,000 | 0.146 | 400,000 | 0.143 |
12/09/2024 | 0.146 | 83.200 | 3,420,000 | 9,580,000 | 15.967 | 1,360,000 | 0.147 | 1,500,000 | 0.148 |
11/09/2024 | 0.129 | 81.450 | 5,040,000 | 9,440,000 | 15.733 | 1,890,000 | 0.128 | 1,760,000 | 0.129 |
10/09/2024 | 0.131 | 81.600 | 35,150,000 | 9,570,000 | 15.950 | 14,840,000 | 0.130 | 11,810,000 | 0.130 |
09/09/2024 | 0.094 | 78.300 | 24,920,000 | 12,600,000 | 21.000 | 10,330,000 | 0.094 | 13,330,000 | 0.094 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.112 | 79.800 | 6,180,000 | 9,600,000 | 16.000 | 2,770,000 | 0.110 | 3,170,000 | 0.113 |
04/09/2024 | 0.115 | 80.100 | 7,970,000 | 9,200,000 | 15.333 | 3,570,000 | 0.111 | 3,110,000 | 0.112 |
03/09/2024 | 0.114 | 80.100 | 570,000 | 9,660,000 | 16.100 | ||||
02/09/2024 | 0.109 | 79.500 | 6,560,000 | 9,660,000 | 16.100 | 3,300,000 | 0.114 | 2,660,000 | 0.113 |
30/08/2024 | 0.125 | 81.450 | 5,440,000 | 10,300,000 | 17.167 | 2,800,000 | 0.123 | 300,000 | 0.121 |
29/08/2024 | 0.104 | 79.050 | 8,990,000 | 12,800,000 | 21.333 | 3,100,000 | 0.093 | 4,750,000 | 0.095 |
28/08/2024 | 0.104 | 79.100 | 1,110,000 | 11,150,000 | 18.583 | 60,000 | 0.103 | 970,000 | 0.105 |
27/08/2024 | 0.113 | 79.950 | 3,800,000 | 10,240,000 | 17.067 | 780,000 | 0.114 | 1,380,000 | 0.110 |
26/08/2024 | 0.148 | 83.300 | 8,120,000 | 9,640,000 | 16.067 | 3,970,000 | 0.143 | 2,900,000 | 0.142 |
23/08/2024 | 0.141 | 82.650 | 2,000,000 | 10,710,000 | 17.850 | 500,000 | 0.139 | 900,000 | 0.141 |
22/08/2024 | 0.132 | 81.650 | 1,420,000 | 10,310,000 | 17.183 | 870,000 | 0.124 | 550,000 | 0.132 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |