Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63614 JP#HSBC RC2612B (R BULL)
Nominal 
0.070 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.070 | 69.150 | 40,000 | 60,000,000 | 100.000 | ||||
| 13/11/2024 | 0.072 | 69.450 | 0 | 60,000,000 | 100.000 | ||||
| 12/11/2024 | 0.072 | 69.450 | 0 | 60,000,000 | 100.000 | ||||
| 11/11/2024 | 0.072 | 70.400 | 32,000 | 60,000,000 | 100.000 | ||||
| 08/11/2024 | 0.087 | 71.400 | 0 | 60,000,000 | 100.000 | ||||
| 07/11/2024 | 0.087 | 72.350 | 0 | 60,000,000 | 100.000 | ||||
| 06/11/2024 | 0.080 | 71.573 | 4,000 | 60,000,000 | 100.000 | ||||
| 05/11/2024 | 0.084 | 71.623 | 20,000 | 60,000,000 | 100.000 | ||||
| 04/11/2024 | 0.082 | 71.173 | 40,000 | 60,000,000 | 100.000 | ||||
| 01/11/2024 | 0.084 | 70.823 | 0 | 60,000,000 | 100.000 | ||||
| 31/10/2024 | 0.084 | 71.323 | 48,000 | 60,000,000 | 100.000 | ||||
| 30/10/2024 | 0.083 | 71.073 | 400,000 | 60,000,000 | 100.000 | ||||
| 29/10/2024 | 0.079 | 70.823 | 868,000 | 60,000,000 | 100.000 | ||||
| 28/10/2024 | 0.060 | 68.273 | 0 | 60,000,000 | 100.000 | ||||
| 25/10/2024 | 0.060 | 68.073 | 0 | 60,000,000 | 100.000 | ||||
| 24/10/2024 | 0.060 | 67.973 | 0 | 60,000,000 | 100.000 | ||||
| 23/10/2024 | 0.060 | 68.023 | 24,000 | 60,000,000 | 100.000 | ||||
| 22/10/2024 | 0.060 | 67.473 | 0 | 60,000,000 | 100.000 | ||||
| 21/10/2024 | 0.060 | 67.723 | 0 | 60,000,000 | 100.000 | ||||
| 18/10/2024 | 0.060 | 67.923 | 64,000 | 60,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |