63737 CT#HSI RP2605A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63737 CT#HSI RP2605A (R BEAR)

Nominal

0.066 -0.024 (-26.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.066	20,098.290	760,000
23/12/2024	0.090	19,883.130	210,000	170,000	0.110	70,000	0.098	140,000	0.094
20/12/2024	0.099	19,720.700	410,000	100,000	0.070	210,000	0.099	200,000	0.095
19/12/2024	0.100	19,752.510	40,000	110,000	0.070	30,000	0.112	10,000	0.100
18/12/2024	0.087	19,864.550	510,000	130,000	0.090	250,000	0.085	260,000	0.084
17/12/2024	0.097	19,700.480	220,000	120,000	0.080	170,000	0.102	40,000	0.095
16/12/2024	0.096	19,795.490	800,000	250,000	0.170	400,000	0.083	300,000	0.076
13/12/2024	0.081	19,971.240	18,860,000	350,000	0.230	8,990,000	0.068	9,340,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.