63777 SG#HSI RP2702W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63777 SG#HSI RP2702W (R BEAR)

Nominal

0.191 +0.019 (+11.047%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025		19,064.290	0
09/01/2025		19,240.890	0	20,950,000	10.475	150,000	0.166	150,000	0.171
08/01/2025		19,279.840	0	20,950,000	10.475
07/01/2025		19,447.580	0	20,950,000	10.475	5,390,000	0.157	5,820,000	0.163
06/01/2025		19,688.290	0	20,520,000	10.260	1,680,000	0.128	320,000	0.131
03/01/2025		19,760.270	0	21,880,000	10.940	5,370,000	0.126	25,250,000	0.135
02/01/2025		19,623.320	0	2,000,000	1.000	9,300,000	0.141	10,600,000	0.142
31/12/2024		20,059.950	0	700,000	0.350	300,000	0.100	500,000	0.096
30/12/2024		20,041.420	0	500,000	0.250	580,000	0.101	580,000	0.099
27/12/2024		20,090.460	0	500,000	0.250	440,000	0.098	440,000	0.097
24/12/2024		20,098.290	0	500,000	0.250	150,000	0.105	150,000	0.110
23/12/2024		19,883.130	0	500,000	0.250	150,000	0.120	150,000	0.116
20/12/2024		19,720.700	0	500,000	0.250	410,000	0.128	300,000	0.126
19/12/2024		19,752.510	0	610,000	0.305	210,000	0.137	710,000	0.137
18/12/2024		19,864.550	0	110,000	0.055	160,000	0.117	160,000	0.114
17/12/2024		19,700.480	0	110,000	0.055	2,020,000	0.122	1,860,000	0.126
16/12/2024		19,795.490	0	270,000	0.135	1,350,000	0.112	700,000	0.106
13/12/2024		19,971.240	0	920,000	0.460	13,880,000	0.101	14,800,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.