Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63788 JP#HSI RP27124 (R BEAR)
Nominal 
0.067 -0.021 (-23.864%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.067 | 20,098.290 | 1,380,000 | ||||||
| 23/12/2024 | 0.088 | 19,883.130 | 400,000 | 1,270,000 | 0.635 | 200,000 | 0.097 | 200,000 | 0.088 |
| 20/12/2024 | 0.098 | 19,720.700 | 410,000 | 1,270,000 | 0.635 | 70,000 | 0.100 | 340,000 | 0.096 |
| 19/12/2024 | 0.098 | 19,752.510 | 1,440,000 | 1,000,000 | 0.500 | 1,000,000 | 0.107 | 440,000 | 0.102 |
| 18/12/2024 | 0.090 | 19,864.550 | 3,750,000 | 1,560,000 | 0.780 | 430,000 | 0.084 | 1,470,000 | 0.090 |
| 17/12/2024 | 0.099 | 19,700.480 | 3,460,000 | 520,000 | 0.260 | 2,770,000 | 0.105 | 530,000 | 0.102 |
| 16/12/2024 | 0.097 | 19,795.490 | 4,390,000 | 2,760,000 | 1.380 | 780,000 | 0.095 | 3,120,000 | 0.086 |
| 13/12/2024 | 0.082 | 19,971.240 | 1,600,000 | 420,000 | 0.210 | 590,000 | 0.078 | 1,010,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |