63812 SG#HSI RC28031 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63812 SG#HSI RC28031 (R BULL)

Nominal

0.149 +0.043 (+40.566%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.106	25,530.510	0	360,000	0.180
10/12/2025	0.102	25,540.780	0	360,000	0.180
09/12/2025	0.093	25,434.230	370,000	360,000	0.180	170,000	0.093	200,000	0.101
08/12/2025	0.131	25,765.360	0	330,000	0.165
05/12/2025	0.162	26,085.080	0	330,000	0.165
04/12/2025	0.145	25,935.900	100,000	330,000	0.165	50,000	0.135	50,000	0.131
03/12/2025	0.128	25,760.730	20,000	330,000	0.165			20,000	0.140
02/12/2025	0.158	26,095.050	0	310,000	0.155
01/12/2025	0.151	26,033.260	30,000	310,000	0.155	30,000	0.157
28/11/2025	0.141	25,858.890	0	340,000	0.170
27/11/2025	0.144	25,945.930	120,000	340,000	0.170	70,000	0.151	50,000	0.148
26/11/2025	0.143	25,928.080	50,000	360,000	0.180			50,000	0.150
25/11/2025	0.142	25,894.550	6,400,000	310,000	0.155	6,080,000	0.142	320,000	0.148
24/11/2025	0.113	25,716.500	210,000	6,070,000	3.035	150,000	0.099	60,000	0.119
21/11/2025	0.072	25,220.020	6,270,000	6,160,000	3.080	80,000	0.087	6,090,000	0.074
20/11/2025	0.134	25,835.570	90,000	150,000	0.075	60,000	0.143	30,000	0.137
19/11/2025	0.136	25,830.650	300,000	180,000	0.090	120,000	0.133	180,000	0.140
18/11/2025	0.144	25,930.030	120,000	120,000	0.060			120,000	0.155
17/11/2025	0.191	26,384.280	0	0	0.000
14/11/2025	0.216	26,572.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.