Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64010 BP#HSI RP2810H (R BEAR)
Nominal 
0.068 +0.007 (+11.475%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.061 | 19,240.890 | 4,330,000 | 6,340,000 | 2.113 | 2,360,000 | 0.060 | 1,970,000 | 0.058 |
| 08/01/2025 | 0.059 | 19,279.840 | 10,100,000 | 6,730,000 | 2.243 | 5,230,000 | 0.060 | 3,680,000 | 0.057 |
| 07/01/2025 | 0.053 | 19,447.580 | 13,640,000 | 8,280,000 | 2.760 | 4,790,000 | 0.052 | 7,090,000 | 0.051 |
| 06/01/2025 | 0.042 | 19,688.290 | 5,760,000 | 5,980,000 | 1.993 | 3,390,000 | 0.041 | 2,310,000 | 0.040 |
| 03/01/2025 | 0.040 | 19,760.270 | 3,490,000 | 7,060,000 | 2.353 | 1,460,000 | 0.040 | 1,950,000 | 0.041 |
| 02/01/2025 | 0.046 | 19,623.320 | 7,160,000 | 6,570,000 | 2.190 | 910,000 | 0.041 | 6,250,000 | 0.041 |
| 31/12/2024 | 0.026 | 20,059.950 | 960,000 | 1,230,000 | 0.410 | 520,000 | 0.025 | 440,000 | 0.026 |
| 30/12/2024 | 0.027 | 20,041.420 | 1,880,000 | 1,310,000 | 0.437 | 1,000,000 | 0.026 | 880,000 | 0.026 |
| 27/12/2024 | 0.026 | 20,090.460 | 8,920,000 | 1,430,000 | 0.477 | 3,020,000 | 0.025 | 2,940,000 | 0.025 |
| 24/12/2024 | 0.024 | 20,098.290 | 980,000 | 1,510,000 | 0.503 | 380,000 | 0.024 | 600,000 | 0.027 |
| 23/12/2024 | 0.034 | 19,883.130 | 4,190,000 | 1,290,000 | 0.430 | 1,830,000 | 0.035 | 2,360,000 | 0.038 |
| 20/12/2024 | 0.040 | 19,720.700 | 1,470,000 | 760,000 | 0.253 | 1,030,000 | 0.038 | 440,000 | 0.038 |
| 19/12/2024 | 0.038 | 19,752.510 | 5,470,000 | 1,350,000 | 0.450 | 2,160,000 | 0.039 | 3,310,000 | 0.042 |
| 18/12/2024 | 0.034 | 19,864.550 | 3,400,000 | 200,000 | 0.067 | 1,750,000 | 0.034 | 1,650,000 | 0.035 |
| 17/12/2024 | 0.038 | 19,700.480 | 6,690,000 | 300,000 | 0.100 | 3,160,000 | 0.038 | 3,450,000 | 0.043 |
| 16/12/2024 | 0.039 | 19,795.490 | 10,000 | 10,000 | 0.003 | 10,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |