64028 JP#HSI RP2712K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64028 JP#HSI RP2712K (R BEAR)

Nominal

0.077 -0.020 (-20.619%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.077	20,098.290	1,780,000
23/12/2024	0.097	19,883.130	2,280,000	650,000	0.325	840,000	0.096	1,440,000	0.098
20/12/2024	0.107	19,720.700	190,000	50,000	0.025	190,000	0.107
19/12/2024	0.107	19,752.510	1,580,000	240,000	0.120	1,470,000	0.111	110,000	0.120
18/12/2024	0.099	19,864.550	1,600,000	1,600,000	0.800			1,600,000	0.098
17/12/2024	0.109	19,700.480	0	0	0.000
16/12/2024	0.111	19,795.490	20,000	0	0.000	10,000	0.098	10,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.