64135 HS#XPENGRP2512A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64135 HS#XPENGRP2512A (R BEAR)

Nominal

0.219 +0.002 (+0.922%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.217	46.600	50,000	2,360,000	3.930	40,000	0.209
09/01/2025	0.214	46.800	290,000	2,400,000	4.000
08/01/2025	0.199	48.550	4,460,000	2,400,000	4.000	2,060,000	0.198	2,010,000	0.199
07/01/2025	0.214	47.450	2,000,000	2,450,000	4.080	900,000	0.224	780,000	0.222
06/01/2025	0.224	46.200	2,870,000	2,570,000	4.280	560,000	0.225	2,210,000	0.228
03/01/2025	0.238	44.700	600,000	920,000	1.530	540,000	0.228	60,000	0.232
02/01/2025	0.234	45.000	1,180,000	1,400,000	2.330	550,000	0.226	190,000	0.227
31/12/2024	0.217	46.650	460,000	1,760,000	2.930	250,000	0.218	70,000	0.219
30/12/2024	0.217	46.500	1,620,000	1,940,000	3.230	760,000	0.211	220,000	0.213
27/12/2024	0.193	49.350	1,750,000	2,480,000	4.130	840,000	0.196	840,000	0.197
24/12/2024	0.186	50.100	50,000	2,480,000	4.130	40,000	0.193	10,000	0.186
23/12/2024	0.196	49.000	560,000	2,510,000	4.180	250,000	0.199	300,000	0.199
20/12/2024	0.200	48.600	2,100,000	2,460,000	4.100			2,100,000	0.199
19/12/2024	0.201	48.500	100,000	360,000	0.600	100,000	0.196
18/12/2024	0.188	50.100	0	460,000	0.770
17/12/2024	0.205	48.150	0	460,000	0.770
16/12/2024	0.206	48.000	0	460,000	0.770
13/12/2024	0.207	47.800	370,000	460,000	0.770	370,000	0.188
12/12/2024	0.182	50.800	370,000	830,000	1.380			370,000	0.183
11/12/2024	0.178	50.700	30,000	460,000	0.770	30,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.