64149 UB#HSI RP2703B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64149 UB#HSI RP2703B (R BEAR)

Nominal

0.165 +0.017 (+11.486%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025		19,064.290	0
09/01/2025		19,240.890	0	20,000	0.010
08/01/2025		19,279.840	0	20,000	0.010
07/01/2025		19,447.580	0	20,000	0.010	210,000	0.132
06/01/2025		19,688.290	0	230,000	0.110
03/01/2025		19,760.270	0	230,000	0.110	70,000	0.106	170,000	0.103
02/01/2025		19,623.320	0	130,000	0.070	200,000	0.100	120,000	0.105
31/12/2024		20,059.950	0	210,000	0.100	40,000	0.073	40,000	0.071
30/12/2024		20,041.420	0	210,000	0.100	1,070,000	0.074	1,070,000	0.070
27/12/2024		20,090.460	0	210,000	0.100	460,000	0.073	470,000	0.071
24/12/2024		20,098.290	0	200,000	0.100	280,000	0.070	260,000	0.075
23/12/2024		19,883.130	0	220,000	0.110	30,000	0.098	240,000	0.094
20/12/2024		19,720.700	0	10,000	0.010			10,000	0.100
19/12/2024		19,752.510	0	0	0.000
18/12/2024		19,864.550	0	0	0.000
17/12/2024		19,700.480	0	0	0.000	10,000	0.105	10,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.