Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64225 SG#HSI RP27036 (R BEAR)
Nominal 
0.029 -0.025 (-46.296%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.029 | 20,098.290 | 4,594,240,000 | ||||||
| 23/12/2024 | 0.054 | 19,883.130 | 7,030,000 | 1,260,000 | 0.630 | 3,400,000 | 0.056 | 3,020,000 | 0.053 |
| 20/12/2024 | 0.063 | 19,720.700 | 8,950,000 | 1,640,000 | 0.820 | 2,820,000 | 0.063 | 3,350,000 | 0.060 |
| 19/12/2024 | 0.062 | 19,752.510 | 6,930,000 | 1,110,000 | 0.555 | 2,250,000 | 0.067 | 3,050,000 | 0.065 |
| 18/12/2024 | 0.052 | 19,864.550 | 3,750,000 | 310,000 | 0.155 | 1,680,000 | 0.051 | 1,970,000 | 0.049 |
| 17/12/2024 | 0.062 | 19,700.480 | 40,000 | 20,000 | 0.010 | 10,000 | 0.062 | 30,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |